시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	1,846	47	+ 2.61%	140,586	259
13:10	1,845	46	+ 2.56%	140,549	259
13:09	1,845	46	+ 2.56%	140,513	259
13:08	1,846	47	+ 2.61%	140,496	259
13:07	1,846	47	+ 2.61%	131,819	243
13:06	1,848	49	+ 2.72%	131,747	243
13:05	1,848	49	+ 2.72%	131,716	243
13:04	1,847	48	+ 2.67%	130,437	241
13:03	1,848	49	+ 2.72%	130,339	240
13:02	1,848	49	+ 2.72%	130,216	240