시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	1,848	49	+ 2.72%	144,011	266
13:30	1,847	48	+ 2.67%	143,858	265
13:29	1,848	49	+ 2.72%	143,817	265
13:28	1,847	48	+ 2.67%	143,611	265
13:27	1,842	43	+ 2.39%	143,495	265
13:16	1,848	49	+ 2.72%	143,354	264
13:15	1,848	49	+ 2.72%	142,301	262
13:14	1,846	47	+ 2.61%	142,262	262
13:13	1,847	48	+ 2.67%	142,219	262
13:12	1,847	48	+ 2.67%	142,181	262