시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,858	59	+ 3.28%	223,082	412
15:19	1,858	59	+ 3.28%	221,833	410
15:18	1,855	56	+ 3.11%	220,940	408
15:17	1,855	56	+ 3.11%	220,642	408
15:16	1,851	52	+ 2.89%	215,680	399
15:15	1,852	53	+ 2.95%	209,284	387
15:13	1,858	59	+ 3.28%	208,847	386
15:10	1,853	54	+ 3.00%	208,619	386
15:07	1,859	60	+ 3.34%	208,609	386
15:06	1,860	61	+ 3.39%	208,559	386