| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 56,100 | 1,600 | - 2.77% | 138,436 | 7,830 |
| 13:59 | 56,100 | 1,600 | - 2.77% | 138,421 | 7,829 |
| 13:58 | 56,100 | 1,600 | - 2.77% | 138,367 | 7,826 |
| 13:57 | 56,100 | 1,600 | - 2.77% | 138,332 | 7,824 |
| 13:56 | 56,100 | 1,600 | - 2.77% | 138,311 | 7,823 |
| 13:55 | 56,100 | 1,600 | - 2.77% | 138,133 | 7,813 |
| 13:54 | 56,000 | 1,700 | - 2.95% | 137,843 | 7,797 |
| 13:53 | 55,900 | 1,800 | - 3.12% | 135,489 | 7,665 |
| 13:52 | 56,000 | 1,700 | - 2.95% | 135,096 | 7,643 |
| 13:51 | 56,100 | 1,600 | - 2.77% | 132,967 | 7,524 |