시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,200	1,500	- 2.60%	140,085	7,923
14:09	56,200	1,500	- 2.60%	140,064	7,922
14:08	56,200	1,500	- 2.60%	140,035	7,920
14:07	56,200	1,500	- 2.60%	139,533	7,892
14:06	56,300	1,400	- 2.43%	139,387	7,884
14:05	56,100	1,600	- 2.77%	139,129	7,869
14:04	56,100	1,600	- 2.77%	139,053	7,865
14:03	56,100	1,600	- 2.77%	139,028	7,863
14:02	56,200	1,500	- 2.60%	138,825	7,852
14:01	56,100	1,600	- 2.77%	138,593	7,839