시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,200	1,500	- 2.60%	142,433	8,055
14:19	56,300	1,400	- 2.43%	142,229	8,043
14:18	56,100	1,600	- 2.77%	141,902	8,025
14:17	56,000	1,700	- 2.95%	141,766	8,017
14:16	56,000	1,700	- 2.95%	141,748	8,016
14:15	56,100	1,600	- 2.77%	141,278	7,990
14:14	56,100	1,600	- 2.77%	140,411	7,941
14:13	56,200	1,500	- 2.60%	140,390	7,940
14:12	56,200	1,500	- 2.60%	140,297	7,935
14:11	56,200	1,500	- 2.60%	140,265	7,933