시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,100	1,600	- 2.77%	143,677	8,125
14:29	56,100	1,600	- 2.77%	143,656	8,123
14:28	56,100	1,600	- 2.77%	143,555	8,118
14:27	56,200	1,500	- 2.60%	143,418	8,110
14:26	56,200	1,500	- 2.60%	143,388	8,108
14:25	56,200	1,500	- 2.60%	143,111	8,093
14:24	56,100	1,600	- 2.77%	143,080	8,091
14:23	56,100	1,600	- 2.77%	142,948	8,084
14:22	56,200	1,500	- 2.60%	142,716	8,071
14:21	56,200	1,500	- 2.60%	142,506	8,059