시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,200	1,500	- 2.60%	144,444	8,168
14:39	56,200	1,500	- 2.60%	144,426	8,167
14:38	56,300	1,400	- 2.43%	144,394	8,165
14:37	56,300	1,400	- 2.43%	144,329	8,161
14:36	56,200	1,500	- 2.60%	144,185	8,153
14:35	56,250	1,450	- 2.51%	144,143	8,151
14:34	56,200	1,500	- 2.60%	144,117	8,149
14:33	56,200	1,500	- 2.60%	144,043	8,145
14:32	56,100	1,600	- 2.77%	143,852	8,134
14:31	56,100	1,600	- 2.77%	143,793	8,131