시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,100	1,600	- 2.77%	145,547	8,230
14:49	56,100	1,600	- 2.77%	145,391	8,221
14:48	56,100	1,600	- 2.77%	145,365	8,219
14:47	56,100	1,600	- 2.77%	145,343	8,218
14:46	56,100	1,600	- 2.77%	145,268	8,214
14:45	56,100	1,600	- 2.77%	145,122	8,206
14:44	56,200	1,500	- 2.60%	145,114	8,205
14:43	56,200	1,500	- 2.60%	145,075	8,203
14:42	56,200	1,500	- 2.60%	144,657	8,180
14:41	56,200	1,500	- 2.60%	144,618	8,177