시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	56,700	1,000	- 1.73%	17,974	1,028
09:09	56,900	800	- 1.39%	15,390	881
09:08	57,100	600	- 1.04%	14,947	856
09:07	57,200	500	- 0.87%	14,573	834
09:06	57,200	500	- 0.87%	13,975	800
09:05	56,900	800	- 1.39%	13,233	758
09:04	56,900	800	- 1.39%	12,104	694
09:03	57,200	500	- 0.87%	8,367	481
09:02	57,200	500	- 0.87%	6,745	388
09:01	57,400	300	- 0.52%	3,787	218