시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	56,900	800	- 1.39%	25,437	1,452
09:19	56,800	900	- 1.56%	25,027	1,428
09:18	56,900	800	- 1.39%	23,874	1,363
09:17	56,900	800	- 1.39%	22,669	1,294
09:16	57,000	700	- 1.21%	22,508	1,285
09:15	56,800	900	- 1.56%	21,696	1,239
09:14	56,700	1,000	- 1.73%	21,346	1,219
09:13	56,700	1,000	- 1.73%	20,066	1,146
09:12	56,800	900	- 1.56%	19,409	1,109
09:11	56,700	1,000	- 1.73%	18,994	1,086