시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	56,900	800	- 1.39%	31,809	1,813
09:29	56,700	1,000	- 1.73%	31,192	1,778
09:28	56,700	1,000	- 1.73%	30,970	1,765
09:27	56,800	900	- 1.56%	30,732	1,752
09:26	56,700	1,000	- 1.73%	30,483	1,738
09:25	56,600	1,100	- 1.91%	29,222	1,666
09:24	56,600	1,100	- 1.91%	28,879	1,647
09:23	56,700	1,000	- 1.73%	28,726	1,638
09:22	56,500	1,200	- 2.08%	28,243	1,611
09:21	56,900	800	- 1.39%	25,735	1,469