시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	56,800	900	- 1.56%	36,508	2,080
09:39	56,700	1,000	- 1.73%	35,931	2,047
09:38	56,700	1,000	- 1.73%	35,673	2,033
09:37	56,700	1,000	- 1.73%	35,160	2,004
09:36	56,900	800	- 1.39%	34,388	1,960
09:35	57,000	700	- 1.21%	33,044	1,883
09:34	57,000	700	- 1.21%	32,839	1,872
09:33	56,900	800	- 1.39%	32,589	1,857
09:32	57,000	700	- 1.21%	32,448	1,849
09:31	57,000	700	- 1.21%	32,373	1,845