시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	57,000	700	- 1.21%	43,969	2,504
09:49	56,900	800	- 1.39%	42,631	2,428
09:48	56,900	800	- 1.39%	41,355	2,356
09:47	56,900	800	- 1.39%	40,523	2,308
09:46	56,800	900	- 1.56%	39,766	2,265
09:45	56,900	800	- 1.39%	37,458	2,134
09:44	56,800	900	- 1.56%	37,204	2,120
09:43	56,900	800	- 1.39%	37,158	2,117
09:42	56,800	900	- 1.56%	37,102	2,114
09:41	56,800	900	- 1.56%	36,795	2,096