시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	56,900	800	- 1.39%	52,041	2,963
09:59	56,900	800	- 1.39%	51,926	2,956
09:58	56,800	900	- 1.56%	51,555	2,935
09:57	56,900	800	- 1.39%	51,495	2,932
09:56	56,900	800	- 1.39%	51,473	2,930
09:55	57,000	700	- 1.21%	47,618	2,712
09:54	57,000	700	- 1.21%	46,465	2,646
09:53	56,900	800	- 1.39%	46,428	2,644
09:52	57,200	500	- 0.87%	45,383	2,585
09:51	57,100	600	- 1.04%	45,272	2,578