시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	56,800	900	- 1.56%	54,960	3,128
10:09	56,800	900	- 1.56%	54,902	3,125
10:08	56,700	1,000	- 1.73%	54,639	3,110
10:07	56,700	1,000	- 1.73%	54,143	3,082
10:06	56,900	800	- 1.39%	54,104	3,080
10:05	56,900	800	- 1.39%	54,032	3,076
10:04	56,700	1,000	- 1.73%	53,383	3,039
10:03	56,700	1,000	- 1.73%	52,851	3,009
10:02	56,800	900	- 1.56%	52,653	2,997
10:01	56,800	900	- 1.56%	52,145	2,969