시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	56,200	1,500	- 2.60%	147,209	8,323
14:59	56,150	1,550	- 2.69%	147,164	8,320
14:58	56,100	1,600	- 2.77%	147,043	8,314
14:57	56,200	1,500	- 2.60%	146,250	8,269
14:56	56,100	1,600	- 2.77%	146,232	8,268
14:55	56,100	1,600	- 2.77%	146,001	8,255
14:54	56,100	1,600	- 2.77%	145,858	8,247
14:53	56,100	1,600	- 2.77%	145,820	8,245
14:52	56,100	1,600	- 2.77%	145,687	8,238
14:51	56,200	1,500	- 2.60%	145,617	8,234