시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	56,500	1,200	- 2.08%	64,342	3,659
10:39	56,400	1,300	- 2.25%	63,973	3,638
10:38	56,500	1,200	- 2.08%	62,278	3,543
10:37	56,600	1,100	- 1.91%	62,141	3,535
10:36	56,600	1,100	- 1.91%	62,099	3,533
10:35	56,600	1,100	- 1.91%	61,761	3,513
10:34	56,600	1,100	- 1.91%	61,365	3,491
10:33	56,700	1,000	- 1.73%	60,888	3,464
10:32	56,700	1,000	- 1.73%	60,750	3,456
10:31	56,700	1,000	- 1.73%	60,673	3,452