시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	56,500	1,200	- 2.08%	74,336	4,224
11:19	56,500	1,200	- 2.08%	74,274	4,221
11:18	56,500	1,200	- 2.08%	73,593	4,182
11:17	56,600	1,100	- 1.91%	73,413	4,172
11:16	56,500	1,200	- 2.08%	73,279	4,164
11:15	56,500	1,200	- 2.08%	73,267	4,164
11:14	56,500	1,200	- 2.08%	73,131	4,156
11:13	56,500	1,200	- 2.08%	73,074	4,153
11:12	56,500	1,200	- 2.08%	73,048	4,151
11:11	56,600	1,100	- 1.91%	72,922	4,144