시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	56,550	1,150	- 1.99%	80,443	4,569
11:59	56,500	1,200	- 2.08%	80,425	4,568
11:58	56,500	1,200	- 2.08%	80,284	4,560
11:57	56,600	1,100	- 1.91%	79,362	4,508
11:56	56,600	1,100	- 1.91%	79,345	4,507
11:55	56,500	1,200	- 2.08%	79,296	4,504
11:54	56,500	1,200	- 2.08%	79,253	4,502
11:53	56,500	1,200	- 2.08%	79,118	4,494
11:52	56,500	1,200	- 2.08%	79,062	4,491
11:51	56,500	1,200	- 2.08%	79,039	4,490