시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	56,600	1,100	- 1.91%	82,233	4,671
12:09	56,500	1,200	- 2.08%	81,969	4,656
12:08	56,500	1,200	- 2.08%	81,749	4,643
12:07	56,500	1,200	- 2.08%	81,636	4,637
12:06	56,600	1,100	- 1.91%	80,777	4,588
12:05	56,500	1,200	- 2.08%	80,683	4,583
12:04	56,600	1,100	- 1.91%	80,664	4,582
12:03	56,600	1,100	- 1.91%	80,616	4,579
12:02	56,550	1,150	- 1.99%	80,491	4,572
12:01	56,550	1,150	- 1.99%	80,473	4,571