시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	56,100	1,600	- 2.77%	151,457	8,561
15:09	56,100	1,600	- 2.77%	151,218	8,548
15:08	56,100	1,600	- 2.77%	151,131	8,543
15:07	56,200	1,500	- 2.60%	148,127	8,374
15:06	56,200	1,500	- 2.60%	148,016	8,368
15:05	56,100	1,600	- 2.77%	147,992	8,367
15:04	56,100	1,600	- 2.77%	147,979	8,366
15:03	56,100	1,600	- 2.77%	147,776	8,355
15:02	56,100	1,600	- 2.77%	147,341	8,330
15:01	56,100	1,600	- 2.77%	147,301	8,328