시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	56,500	1,200	- 2.08%	83,321	4,732
12:19	56,500	1,200	- 2.08%	82,791	4,702
12:18	56,500	1,200	- 2.08%	82,773	4,701
12:17	56,500	1,200	- 2.08%	82,762	4,700
12:16	56,500	1,200	- 2.08%	82,746	4,700
12:15	56,600	1,100	- 1.91%	82,621	4,693
12:14	56,600	1,100	- 1.91%	82,454	4,683
12:13	56,600	1,100	- 1.91%	82,433	4,682
12:12	56,500	1,200	- 2.08%	82,420	4,681
12:11	56,500	1,200	- 2.08%	82,244	4,671