시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	56,500	1,200	- 2.08%	84,180	4,781
12:29	56,600	1,100	- 1.91%	84,004	4,771
12:28	56,500	1,200	- 2.08%	83,884	4,764
12:27	56,600	1,100	- 1.91%	83,794	4,759
12:26	56,500	1,200	- 2.08%	83,771	4,758
12:25	56,500	1,200	- 2.08%	83,761	4,757
12:24	56,500	1,200	- 2.08%	83,630	4,750
12:23	56,500	1,200	- 2.08%	83,612	4,749
12:22	56,600	1,100	- 1.91%	83,529	4,744
12:21	56,500	1,200	- 2.08%	83,434	4,739