시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	56,400	1,300	- 2.25%	86,452	4,909
12:39	56,600	1,100	- 1.91%	84,869	4,820
12:38	56,500	1,200	- 2.08%	84,852	4,819
12:37	56,500	1,200	- 2.08%	84,680	4,809
12:36	56,500	1,200	- 2.08%	84,667	4,808
12:35	56,500	1,200	- 2.08%	84,649	4,807
12:34	56,500	1,200	- 2.08%	84,611	4,805
12:33	56,600	1,100	- 1.91%	84,487	4,798
12:32	56,500	1,200	- 2.08%	84,274	4,786
12:31	56,500	1,200	- 2.08%	84,196	4,782