시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	56,500	1,200	- 2.08%	88,690	5,036
12:49	56,400	1,300	- 2.25%	88,676	5,035
12:48	56,500	1,200	- 2.08%	87,063	4,944
12:47	56,400	1,300	- 2.25%	87,017	4,941
12:46	56,400	1,300	- 2.25%	86,806	4,929
12:45	56,400	1,300	- 2.25%	86,736	4,925
12:44	56,400	1,300	- 2.25%	86,724	4,924
12:43	56,400	1,300	- 2.25%	86,652	4,920
12:42	56,400	1,300	- 2.25%	86,525	4,913
12:41	56,400	1,300	- 2.25%	86,472	4,910