시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	56,500	1,200	- 2.08%	97,032	5,507
12:59	56,400	1,300	- 2.25%	96,859	5,497
12:58	56,500	1,200	- 2.08%	96,700	5,488
12:57	56,400	1,300	- 2.25%	96,567	5,480
12:56	56,500	1,200	- 2.08%	96,448	5,474
12:55	56,400	1,300	- 2.25%	96,274	5,464
12:54	56,500	1,200	- 2.08%	96,238	5,462
12:53	56,450	1,250	- 2.17%	96,191	5,459
12:52	56,400	1,300	- 2.25%	96,071	5,452
12:51	56,500	1,200	- 2.08%	95,999	5,448