시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	56,300	1,400	- 2.43%	103,746	5,885
13:09	56,200	1,500	- 2.60%	103,625	5,878
13:08	56,300	1,400	- 2.43%	103,269	5,858
13:07	56,200	1,500	- 2.60%	102,732	5,828
13:06	56,300	1,400	- 2.43%	100,379	5,695
13:05	56,500	1,200	- 2.08%	97,787	5,549
13:04	56,400	1,300	- 2.25%	97,663	5,542
13:03	56,400	1,300	- 2.25%	97,404	5,528
13:02	56,400	1,300	- 2.25%	97,308	5,522
13:01	56,500	1,200	- 2.08%	97,043	5,507