시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	56,300	1,400	- 2.43%	116,036	6,575
13:19	56,200	1,500	- 2.60%	115,561	6,549
13:18	56,100	1,600	- 2.77%	115,413	6,540
13:17	56,200	1,500	- 2.60%	113,984	6,460
13:16	56,100	1,600	- 2.77%	113,933	6,457
13:15	56,300	1,400	- 2.43%	113,717	6,445
13:14	56,300	1,400	- 2.43%	113,601	6,439
13:13	56,200	1,500	- 2.60%	109,077	6,185
13:12	56,200	1,500	- 2.60%	104,006	5,900
13:11	56,200	1,500	- 2.60%	103,845	5,890