시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	56,100	1,600	- 2.77%	121,193	6,865
13:29	56,050	1,650	- 2.86%	121,026	6,856
13:28	56,100	1,600	- 2.77%	120,534	6,828
13:27	56,200	1,500	- 2.60%	119,279	6,758
13:26	56,100	1,600	- 2.77%	119,067	6,746
13:25	56,150	1,550	- 2.69%	119,006	6,742
13:24	56,200	1,500	- 2.60%	118,880	6,735
13:23	56,100	1,600	- 2.77%	117,496	6,657
13:22	56,100	1,600	- 2.77%	116,696	6,612
13:21	56,200	1,500	- 2.60%	116,143	6,581