시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	56,000	1,700	- 2.95%	124,785	7,066
13:39	56,000	1,700	- 2.95%	123,595	7,000
13:38	56,050	1,650	- 2.86%	123,535	6,996
13:37	56,100	1,600	- 2.77%	123,487	6,994
13:36	56,100	1,600	- 2.77%	123,285	6,982
13:35	56,100	1,600	- 2.77%	123,219	6,979
13:34	56,000	1,700	- 2.95%	122,948	6,963
13:33	56,000	1,700	- 2.95%	122,906	6,961
13:32	56,100	1,600	- 2.77%	121,945	6,907
13:31	56,100	1,600	- 2.77%	121,492	6,882