| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 56,100 | 1,600 | - 2.77% | 132,917 | 7,521 |
| 13:49 | 55,900 | 1,800 | - 3.12% | 132,897 | 7,520 |
| 13:48 | 56,100 | 1,600 | - 2.77% | 127,913 | 7,242 |
| 13:47 | 56,000 | 1,700 | - 2.95% | 127,715 | 7,230 |
| 13:46 | 56,000 | 1,700 | - 2.95% | 127,370 | 7,211 |
| 13:45 | 56,000 | 1,700 | - 2.95% | 127,085 | 7,195 |
| 13:44 | 56,100 | 1,600 | - 2.77% | 126,881 | 7,184 |
| 13:43 | 56,000 | 1,700 | - 2.95% | 125,378 | 7,099 |
| 13:42 | 56,100 | 1,600 | - 2.77% | 124,976 | 7,077 |
| 13:41 | 56,000 | 1,700 | - 2.95% | 124,875 | 7,071 |