시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,100	1,600	- 2.77%	161,766	9,140
15:19	56,100	1,600	- 2.77%	154,923	8,756
15:18	56,100	1,600	- 2.77%	154,400	8,726
15:17	56,000	1,700	- 2.95%	154,049	8,707
15:16	56,100	1,600	- 2.77%	153,711	8,688
15:15	56,100	1,600	- 2.77%	153,585	8,681
15:14	56,100	1,600	- 2.77%	153,230	8,661
15:13	56,050	1,650	- 2.86%	152,560	8,623
15:12	56,100	1,600	- 2.77%	152,512	8,621
15:11	56,000	1,700	- 2.95%	151,543	8,566