시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:15	8,560	360	+ 4.39%	63,699	544
13:14	8,570	370	+ 4.51%	63,467	542
13:09	8,580	380	+ 4.63%	63,441	542
13:07	8,580	380	+ 4.63%	63,432	541
13:05	8,590	390	+ 4.76%	63,413	541
13:04	8,580	380	+ 4.63%	63,411	541
13:03	8,580	380	+ 4.63%	63,321	541
13:02	8,580	380	+ 4.63%	63,320	541
13:00	8,590	390	+ 4.76%	63,011	538
12:58	8,590	390	+ 4.76%	62,975	538