시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	8,560	360	+ 4.39%	65,949	563
13:31	8,560	360	+ 4.39%	65,903	563
13:30	8,580	380	+ 4.63%	64,578	551
13:29	8,560	360	+ 4.39%	64,544	551
13:28	8,560	360	+ 4.39%	64,485	550
13:26	8,580	380	+ 4.63%	64,364	549
13:23	8,560	360	+ 4.39%	64,183	548
13:21	8,560	360	+ 4.39%	63,970	546
13:17	8,550	350	+ 4.27%	63,968	546
13:16	8,560	360	+ 4.39%	63,897	545