시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	8,560	360	+ 4.39%	69,737	595
13:43	8,560	360	+ 4.39%	69,587	594
13:42	8,560	360	+ 4.39%	69,269	591
13:41	8,560	360	+ 4.39%	69,267	591
13:40	8,560	360	+ 4.39%	69,147	590
13:38	8,510	310	+ 3.78%	68,601	586
13:37	8,550	350	+ 4.27%	68,542	585
13:36	8,550	350	+ 4.27%	68,382	584
13:34	8,550	350	+ 4.27%	68,242	583
13:33	8,560	360	+ 4.39%	65,950	563