시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	8,540	340	+ 4.15%	71,397	610
14:01	8,550	350	+ 4.27%	71,344	609
14:00	8,510	310	+ 3.78%	71,337	609
13:56	8,520	320	+ 3.90%	71,301	609
13:55	8,520	320	+ 3.90%	70,190	599
13:54	8,520	320	+ 3.90%	70,188	599
13:53	8,530	330	+ 4.02%	70,106	599
13:52	8,550	350	+ 4.27%	70,102	598
13:51	8,550	350	+ 4.27%	69,801	596
13:46	8,560	360	+ 4.39%	69,743	595