시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,540	340	+ 4.15%	72,578	620
14:19	8,540	340	+ 4.15%	72,494	619
14:17	8,530	330	+ 4.02%	72,283	617
14:16	8,510	310	+ 3.78%	72,179	616
14:15	8,510	310	+ 3.78%	72,178	616
14:14	8,520	320	+ 3.90%	71,659	612
14:10	8,550	350	+ 4.27%	71,549	611
14:09	8,550	350	+ 4.27%	71,548	611
14:08	8,520	320	+ 3.90%	71,543	611
14:06	8,550	350	+ 4.27%	71,493	610