시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	8,550	350	+ 4.27%	74,039	632
14:33	8,550	350	+ 4.27%	73,679	629
14:32	8,530	330	+ 4.02%	73,421	627
14:31	8,530	330	+ 4.02%	73,374	626
14:30	8,540	340	+ 4.15%	73,372	626
14:26	8,550	350	+ 4.27%	73,292	626
14:25	8,550	350	+ 4.27%	72,784	621
14:24	8,550	350	+ 4.27%	72,759	621
14:23	8,530	330	+ 4.02%	72,754	621
14:22	8,530	330	+ 4.02%	72,604	620