시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:51	8,530	330	+ 4.02%	74,868	639
14:50	8,530	330	+ 4.02%	74,499	636
14:49	8,530	330	+ 4.02%	74,399	635
14:48	8,530	330	+ 4.02%	74,398	635
14:45	8,540	340	+ 4.15%	74,348	635
14:44	8,540	340	+ 4.15%	74,308	634
14:43	8,520	320	+ 3.90%	74,289	634
14:42	8,510	310	+ 3.78%	74,284	634
14:40	8,550	350	+ 4.27%	74,046	632
14:38	8,550	350	+ 4.27%	74,045	632