| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 8,400 | 200 | + 2.44% | 9,897 | 83 |
| 09:06 | 8,400 | 200 | + 2.44% | 9,807 | 83 |
| 09:05 | 8,430 | 230 | + 2.81% | 8,466 | 71 |
| 09:04 | 8,440 | 240 | + 2.93% | 7,430 | 62 |
| 09:03 | 8,460 | 260 | + 3.17% | 7,428 | 62 |
| 09:02 | 8,480 | 280 | + 3.42% | 6,378 | 54 |
| 09:01 | 8,360 | 160 | + 1.95% | 1,252 | 10 |
| 09:00 | 8,260 | 60 | + 0.73% | 1,184 | 10 |