시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	8,530	330	+ 4.02%	18,384	155
09:16	8,520	320	+ 3.90%	17,840	151
09:15	8,480	280	+ 3.42%	17,558	148
09:14	8,520	320	+ 3.90%	17,279	146
09:13	8,520	320	+ 3.90%	16,644	140
09:12	8,480	280	+ 3.42%	13,565	114
09:11	8,460	260	+ 3.17%	11,734	99
09:10	8,450	250	+ 3.05%	11,205	94
09:09	8,440	240	+ 2.93%	10,423	88
09:08	8,490	290	+ 3.54%	10,302	87