시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	8,580	380	+ 4.63%	25,845	219
09:26	8,590	390	+ 4.76%	25,551	217
09:25	8,600	400	+ 4.88%	25,336	215
09:24	8,570	370	+ 4.51%	23,760	201
09:23	8,570	370	+ 4.51%	23,700	201
09:22	8,590	390	+ 4.76%	23,559	200
09:21	8,600	400	+ 4.88%	22,436	190
09:20	8,580	380	+ 4.63%	20,124	170
09:19	8,560	360	+ 4.39%	19,063	161
09:18	8,520	320	+ 3.90%	18,470	156