시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	8,570	370	+ 4.51%	29,543	251
09:37	8,550	350	+ 4.27%	29,400	250
09:35	8,550	350	+ 4.27%	29,362	249
09:34	8,500	300	+ 3.66%	29,253	248
09:33	8,490	290	+ 3.54%	29,223	248
09:32	8,530	330	+ 4.02%	29,146	247
09:31	8,470	270	+ 3.29%	28,659	243
09:30	8,480	280	+ 3.42%	28,540	242
09:29	8,470	270	+ 3.29%	28,537	242
09:28	8,530	330	+ 4.02%	27,186	231