시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	8,610	410	+ 5.00%	34,773	296
09:49	8,610	410	+ 5.00%	34,181	290
09:48	8,610	410	+ 5.00%	33,455	284
09:47	8,570	370	+ 4.51%	32,641	277
09:46	8,550	350	+ 4.27%	32,018	272
09:45	8,500	300	+ 3.66%	31,641	269
09:44	8,500	300	+ 3.66%	31,424	267
09:43	8,580	380	+ 4.63%	30,734	261
09:42	8,570	370	+ 4.51%	30,174	256
09:40	8,570	370	+ 4.51%	29,748	253