시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	8,560	360	+ 4.39%	38,045	324
09:59	8,560	360	+ 4.39%	37,703	321
09:58	8,600	400	+ 4.88%	36,513	311
09:57	8,600	400	+ 4.88%	35,906	305
09:56	8,620	420	+ 5.12%	35,888	305
09:55	8,620	420	+ 5.12%	35,828	305
09:54	8,640	440	+ 5.37%	35,778	304
09:53	8,600	400	+ 4.88%	35,311	300
09:52	8,630	430	+ 5.24%	35,080	298
09:51	8,610	410	+ 5.00%	34,951	297