시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	8,600	400	+ 4.88%	39,693	338
10:10	8,600	400	+ 4.88%	39,690	338
10:09	8,620	420	+ 5.12%	39,386	335
10:07	8,620	420	+ 5.12%	39,372	335
10:06	8,600	400	+ 4.88%	39,025	332
10:05	8,620	420	+ 5.12%	39,005	332
10:04	8,620	420	+ 5.12%	39,002	332
10:03	8,630	430	+ 5.24%	38,952	331
10:02	8,630	430	+ 5.24%	38,931	331
10:01	8,610	410	+ 5.00%	38,862	331