시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	8,540	340	+ 4.15%	76,612	654
15:05	8,540	340	+ 4.15%	76,512	653
15:04	8,560	360	+ 4.39%	76,288	651
15:03	8,560	360	+ 4.39%	76,254	651
15:02	8,560	360	+ 4.39%	76,206	651
15:01	8,540	340	+ 4.15%	76,197	650
15:00	8,560	360	+ 4.39%	75,634	646
14:59	8,560	360	+ 4.39%	75,504	645
14:56	8,540	340	+ 4.15%	75,429	644
14:54	8,530	330	+ 4.02%	75,364	643