시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	8,590	390	+ 4.76%	41,109	350
10:22	8,550	350	+ 4.27%	41,088	350
10:21	8,550	350	+ 4.27%	40,856	348
10:19	8,570	370	+ 4.51%	40,855	348
10:18	8,560	360	+ 4.39%	40,851	348
10:17	8,590	390	+ 4.76%	40,839	348
10:16	8,590	390	+ 4.76%	40,781	347
10:15	8,570	370	+ 4.51%	40,676	346
10:13	8,590	390	+ 4.76%	39,805	339
10:12	8,600	400	+ 4.88%	39,798	339