시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	8,600	400	+ 4.88%	43,134	367
10:32	8,600	400	+ 4.88%	42,178	359
10:31	8,600	400	+ 4.88%	41,834	356
10:30	8,600	400	+ 4.88%	41,831	356
10:29	8,580	380	+ 4.63%	41,137	350
10:28	8,590	390	+ 4.76%	41,133	350
10:27	8,590	390	+ 4.76%	41,131	350
10:26	8,590	390	+ 4.76%	41,123	350
10:25	8,590	390	+ 4.76%	41,119	350
10:24	8,590	390	+ 4.76%	41,113	350